日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 16.320 | 0 | 76.263 | ||||
18/07/2024 | 0.010 | 16.960 | 0 | 80.072 | ||||
17/07/2024 | 0.010 | 16.960 | 0 | 79.248 | ||||
16/07/2024 | 0.010 | 17.780 | 0 | 83.902 | ||||
15/07/2024 | 0.010 | 17.680 | 0 | 82.437 | ||||
12/07/2024 | 0.010 | 17.580 | 0 | 79.489 | ||||
11/07/2024 | 0.010 | 17.620 | 0 | 79.013 | ||||
10/07/2024 | 0.010 | 17.260 | 0 | 76.062 | ||||
09/07/2024 | 0.010 | 17.840 | 0 | 78.940 | ||||
08/07/2024 | 0.010 | 17.520 | 0 | 76.337 | ||||
05/07/2024 | 0.010 | 17.660 | 0 | 75.271 | ||||
04/07/2024 | 0.010 | 17.320 | 0 | 72.660 | ||||
03/07/2024 | 0.010 | 16.920 | 0 | 69.679 | ||||
02/07/2024 | 0.010 | 16.620 | 0 | 67.303 | ||||
28/06/2024 | 0.010 | 16.480 | 0 | 64.469 | ||||
27/06/2024 | 0.010 | 15.960 | 0 | 60.785 | ||||
26/06/2024 | 0.010 | 16.400 | 0 | 63.074 | ||||
25/06/2024 | 0.010 | 16.620 | 0 | 63.930 | ||||
24/06/2024 | 0.010 | 16.760 | 0 | 64.308 | ||||
21/06/2024 | 0.010 | 16.440 | 0 | 61.188 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF