日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 73.300 | 0 | 354.110 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 241.256 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 197.734 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 166.583 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 130.880 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 112.402 | ||||
17/07/2024 | 0.010 | 76.300 | 0 | 103.601 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 101.788 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 92.164 | ||||
12/07/2024 | 0.010 | 78.400 | 50,000 | 75.112 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 83.136 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 88.800 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 88.216 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 88.086 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 78.014 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 75.431 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 76.598 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 80.156 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 73.984 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 69.827 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF