日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.010 | 11.020 | 0 | 84.905 | ||||
12/07/2024 | 0.010 | 11.260 | 0 | 69.343 | ||||
11/07/2024 | 0.010 | 11.060 | 0 | 71.650 | ||||
10/07/2024 | 0.010 | 10.800 | 0 | 75.311 | ||||
09/07/2024 | 0.010 | 10.600 | 0 | 77.545 | ||||
08/07/2024 | 0.010 | 10.500 | 0 | 77.538 | ||||
05/07/2024 | 0.010 | 10.640 | 0 | 68.856 | ||||
04/07/2024 | 0.010 | 10.840 | 0 | 63.297 | ||||
03/07/2024 | 0.010 | 10.900 | 0 | 69.936 | ||||
02/07/2024 | 0.010 | 10.749 | 0 | 62.323 | ||||
28/06/2024 | 0.010 | 10.569 | 0 | 60.778 | ||||
27/06/2024 | 0.010 | 10.649 | 0 | 58.312 | ||||
26/06/2024 | 0.010 | 10.909 | 0 | 52.915 | ||||
25/06/2024 | 0.010 | 10.829 | 0 | 53.365 | ||||
24/06/2024 | 0.010 | 10.849 | 0 | 52.179 | ||||
21/06/2024 | 0.010 | 10.809 | 0 | 50.458 | ||||
20/06/2024 | 0.012 | 10.909 | 350,000 | 50.220 | ||||
19/06/2024 | 0.012 | 10.749 | 350,000 | 52.018 | ||||
18/06/2024 | 0.012 | 10.309 | 750,000 | 58.213 | ||||
17/06/2024 | 0.012 | 10.269 | 0 | 58.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 16:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF