日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.010 | 8.820 | 0 | 51.154 | ||||
30/08/2024 | 0.010 | 8.820 | 0 | 48.049 | ||||
29/08/2024 | 0.010 | 8.630 | 0 | 51.644 | ||||
28/08/2024 | 0.010 | 8.580 | 0 | 51.864 | ||||
27/08/2024 | 0.010 | 8.600 | 0 | 50.465 | ||||
26/08/2024 | 0.010 | 8.210 | 0 | 58.528 | ||||
23/08/2024 | 0.010 | 8.050 | 0 | 59.308 | ||||
22/08/2024 | 0.010 | 7.990 | 0 | 59.736 | ||||
21/08/2024 | 0.010 | 7.880 | 0 | 61.272 | ||||
20/08/2024 | 0.010 | 7.870 | 0 | 60.609 | ||||
19/08/2024 | 0.010 | 7.890 | 0 | 59.341 | ||||
16/08/2024 | 0.010 | 7.760 | 0 | 59.714 | ||||
15/08/2024 | 0.011 | 7.700 | 0 | 61.506 | ||||
14/08/2024 | 0.011 | 7.670 | 0 | 61.382 | ||||
13/08/2024 | 0.011 | 7.660 | 0 | 60.840 | ||||
12/08/2024 | 0.011 | 7.630 | 0 | 60.741 | ||||
09/08/2024 | 0.011 | 7.610 | 0 | 59.121 | ||||
08/08/2024 | 0.011 | 7.530 | 0 | 60.060 | ||||
07/08/2024 | 0.011 | 7.470 | 0 | 60.606 | ||||
06/08/2024 | 0.011 | 7.490 | 0 | 59.524 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2024 16:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF