日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 7.790 | 0 | 47.079 | ||||
24/07/2024 | 0.010 | 7.890 | 0 | 45.039 | ||||
23/07/2024 | 0.010 | 7.970 | 0 | 43.366 | ||||
22/07/2024 | 0.010 | 8.010 | 2,480,000 | 42.377 | ||||
19/07/2024 | 0.010 | 8.070 | 0 | 40.451 | ||||
18/07/2024 | 0.010 | 8.170 | 200,000 | 38.599 | 85,000 | 0.010 | ||
17/07/2024 | 0.012 | 8.230 | 640,000 | 39.082 | 540,000 | 0.012 | ||
16/07/2024 | 0.012 | 8.210 | 2,850,000 | 39.097 | 2,025,000 | 0.013 | ||
15/07/2024 | 0.013 | 8.230 | 350,000 | 39.283 | ||||
12/07/2024 | 0.018 | 8.420 | 1,890,000 | 38.848 | 1,340,000 | 0.016 | ||
11/07/2024 | 0.016 | 8.300 | 1,550,000 | 39.205 | ||||
10/07/2024 | 0.015 | 8.170 | 190,000 | 40.285 | 190,000 | 0.017 | ||
09/07/2024 | 0.013 | 8.150 | 1,850,000 | 38.879 | 750,000 | 0.013 | ||
08/07/2024 | 0.016 | 8.260 | 8,800,000 | 39.042 | 750,000 | 0.015 | 3,120,000 | 0.020 |
05/07/2024 | 0.021 | 8.430 | 17,575,000 | 38.619 | 12,050,000 | 0.022 | 4,505,000 | 0.021 |
04/07/2024 | 0.031 | 8.700 | 15,290,000 | 38.869 | 8,450,000 | 0.037 | 4,420,000 | 0.036 |
03/07/2024 | 0.030 | 8.620 | 9,035,000 | 39.512 | 3,830,000 | 0.030 | 2,675,000 | 0.030 |
02/07/2024 | 0.027 | 8.480 | 69,210,000 | 40.146 | 33,200,000 | 0.040 | 27,220,000 | 0.038 |
28/06/2024 | 0.040 | 8.790 | 32,155,000 | 39.572 | 13,280,000 | 0.043 | 18,115,000 | 0.043 |
27/06/2024 | 0.046 | 8.900 | 23,735,000 | 39.664 | 7,630,000 | 0.050 | 14,940,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF