日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 73.300 | 0 | 43.876 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 40.333 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 40.036 | ||||
22/07/2024 | 0.010 | 74.750 | 550,000 | 37.430 | ||||
19/07/2024 | 0.013 | 73.800 | 0 | 42.957 | ||||
18/07/2024 | 0.013 | 75.800 | 1,610,000 | 36.136 | 760,000 | 0.013 | 850,000 | 0.013 |
17/07/2024 | 0.015 | 76.300 | 4,490,000 | 36.471 | 4,100,000 | 0.015 | 240,000 | 0.015 |
16/07/2024 | 0.014 | 75.500 | 8,800,000 | 37.348 | 8,300,000 | 0.014 | ||
15/07/2024 | 0.018 | 76.650 | 27,160,000 | 37.757 | 22,280,000 | 0.021 | 450,000 | 0.019 |
12/07/2024 | 0.024 | 78.400 | 16,960,000 | 36.539 | 8,140,000 | 0.021 | 1,300,000 | 0.022 |
11/07/2024 | 0.016 | 75.450 | 16,130,000 | 37.577 | 190,000 | 0.014 | 12,460,000 | 0.015 |
10/07/2024 | 0.011 | 73.100 | 3,600,000 | 37.912 | 1,060,000 | 0.012 | 2,320,000 | 0.013 |
09/07/2024 | 0.010 | 72.500 | 600,000 | 37.778 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 39.212 | ||||
05/07/2024 | 0.011 | 72.900 | 2,830,000 | 36.505 | 2,830,000 | 0.011 | ||
04/07/2024 | 0.011 | 73.150 | 100,000 | 35.500 | 50,000 | 0.011 | 50,000 | 0.012 |
03/07/2024 | 0.010 | 72.200 | 3,600,000 | 36.286 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 40.261 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 38.700 | ||||
27/06/2024 | 0.010 | 71.550 | 550,000 | 35.868 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF