20687 阿里星展四八購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.018 | 76.650 | 200,000 | 37.757 | ||||
| 12/07/2024 | 0.022 | 78.400 | 1,350,000 | 34.625 | ||||
| 11/07/2024 | 0.015 | 75.450 | 1,140,000 | 36.460 | ||||
| 10/07/2024 | 0.010 | 73.100 | 1,100,000 | 36.574 | ||||
| 09/07/2024 | 0.010 | 72.500 | 0 | 37.778 | ||||
| 08/07/2024 | 0.010 | 71.800 | 0 | 39.212 | ||||
| 05/07/2024 | 0.010 | 72.900 | 200,000 | 35.222 | ||||
| 04/07/2024 | 0.010 | 73.150 | 0 | 34.242 | ||||
| 03/07/2024 | 0.010 | 72.200 | 0 | 36.286 | ||||
| 02/07/2024 | 0.010 | 70.450 | 0 | 40.261 | ||||
| 28/06/2024 | 0.010 | 70.500 | 0 | 38.700 | ||||
| 27/06/2024 | 0.010 | 71.550 | 0 | 35.868 | ||||
| 26/06/2024 | 0.010 | 72.850 | 730,000 | 32.493 | 200,000 | 0.010 | ||
| 25/06/2024 | 0.010 | 72.650 | 300,000 | 32.702 | ||||
| 24/06/2024 | 0.010 | 72.050 | 500,000 | 33.820 | ||||
| 21/06/2024 | 0.011 | 72.000 | 200,000 | 34.290 | ||||
| 20/06/2024 | 0.015 | 73.400 | 0 | 34.967 | ||||
| 19/06/2024 | 0.016 | 74.200 | 100,000 | 33.692 | ||||
| 18/06/2024 | 0.012 | 72.100 | 1,140,000 | 34.377 | ||||
| 17/06/2024 | 0.013 | 72.500 | 150,000 | 34.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
