20667 京東摩利四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.010 | 104.500 | 0 | 78.858 | ||||
| 15/07/2024 | 0.010 | 106.700 | 0 | 65.388 | ||||
| 12/07/2024 | 0.010 | 112.000 | 1,595,000 | 37.340 | ||||
| 11/07/2024 | 0.010 | 106.800 | 0 | 53.899 | ||||
| 10/07/2024 | 0.010 | 103.900 | 0 | 61.319 | ||||
| 09/07/2024 | 0.010 | 102.200 | 0 | 64.518 | ||||
| 08/07/2024 | 0.010 | 103.000 | 0 | 60.016 | ||||
| 05/07/2024 | 0.010 | 102.700 | 0 | 55.809 | ||||
| 04/07/2024 | 0.010 | 103.400 | 0 | 52.470 | ||||
| 03/07/2024 | 0.010 | 103.300 | 0 | 51.439 | ||||
| 02/07/2024 | 0.010 | 101.200 | 0 | 55.636 | ||||
| 28/06/2024 | 0.010 | 103.300 | 50,000 | 46.080 | ||||
| 27/06/2024 | 0.012 | 105.500 | 0 | 42.708 | ||||
| 26/06/2024 | 0.012 | 107.900 | 0 | 36.142 | ||||
| 25/06/2024 | 0.012 | 109.400 | 200,000 | 31.901 | 200,000 | 0.011 | ||
| 24/06/2024 | 0.016 | 110.100 | 1,400,000 | 33.690 | 1,000,000 | 0.013 | 400,000 | 0.016 |
| 21/06/2024 | 0.017 | 109.500 | 1,565,000 | 34.422 | 850,000 | 0.016 | 515,000 | 0.020 |
| 20/06/2024 | 0.027 | 112.400 | 2,130,000 | 34.800 | 1,395,000 | 0.034 | ||
| 19/06/2024 | 0.039 | 115.200 | 4,530,000 | 34.855 | 1,865,000 | 0.035 | 1,200,000 | 0.037 |
| 18/06/2024 | 0.032 | 112.900 | 1,300,000 | 36.117 | 130,000 | 0.034 | 520,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
