日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.010 | 45.450 | 0 | 52.462 | ||||
19/07/2024 | 0.010 | 45.200 | 0 | 52.233 | ||||
18/07/2024 | 0.010 | 46.400 | 0 | 49.167 | ||||
17/07/2024 | 0.010 | 46.750 | 0 | 48.115 | ||||
16/07/2024 | 0.010 | 46.300 | 5,400,000 | 48.892 | 5,000,000 | 0.011 | ||
15/07/2024 | 0.015 | 47.850 | 0 | 50.178 | ||||
12/07/2024 | 0.018 | 49.150 | 3,920,000 | 48.905 | 470,000 | 0.017 | 3,450,000 | 0.017 |
11/07/2024 | 0.014 | 47.700 | 0 | 48.632 | ||||
10/07/2024 | 0.014 | 47.100 | 0 | 49.794 | ||||
09/07/2024 | 0.014 | 47.600 | 0 | 48.413 | ||||
08/07/2024 | 0.011 | 45.750 | 0 | 49.384 | ||||
05/07/2024 | 0.011 | 44.750 | 0 | 50.960 | ||||
04/07/2024 | 0.011 | 44.800 | 285,000 | 50.616 | 20,000 | 0.011 | 265,000 | 0.011 |
03/07/2024 | 0.014 | 46.950 | 335,000 | 48.556 | 50,000 | 0.010 | 235,000 | 0.014 |
02/07/2024 | 0.010 | 45.650 | 215,000 | 47.151 | 215,000 | 0.011 | ||
28/06/2024 | 0.012 | 46.150 | 1,250,000 | 47.345 | 150,000 | 0.013 | 1,100,000 | 0.013 |
27/06/2024 | 0.013 | 46.400 | 150,000 | 47.563 | 150,000 | 0.013 | ||
26/06/2024 | 0.017 | 47.500 | 1,700,000 | 48.393 | 1,700,000 | 0.017 | ||
25/06/2024 | 0.016 | 46.900 | 230,000 | 48.740 | 230,000 | 0.016 | ||
24/06/2024 | 0.016 | 47.350 | 2,200,000 | 47.527 | 2,200,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF