日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.013 | 351.200 | 4,710,000 | 30.429 | ||||
24/07/2024 | 0.024 | 363.200 | 1,540,000 | 28.433 | ||||
23/07/2024 | 0.033 | 366.200 | 3,470,000 | 29.358 | ||||
22/07/2024 | 0.050 | 373.200 | 4,210,000 | 29.381 | 310,000 | 0.039 | ||
19/07/2024 | 0.032 | 364.000 | 4,380,000 | 28.675 | 150,000 | 0.032 | 10,000 | 0.040 |
18/07/2024 | 0.049 | 369.200 | 3,010,000 | 30.046 | 1,450,000 | 0.045 | ||
17/07/2024 | 0.053 | 371.800 | 3,730,000 | 29.033 | 2,660,000 | 0.053 | ||
16/07/2024 | 0.069 | 378.000 | 2,160,000 | 28.293 | 180,000 | 0.069 | ||
15/07/2024 | 0.112 | 390.200 | 8,530,000 | 27.462 | 910,000 | 0.132 | ||
12/07/2024 | 0.142 | 397.000 | 18,070,000 | 26.071 | 10,310,000 | 0.134 | ||
11/07/2024 | 0.092 | 384.800 | 5,140,000 | 26.501 | 3,220,000 | 0.089 | ||
10/07/2024 | 0.072 | 377.600 | 5,880,000 | 27.174 | 3,330,000 | 0.095 | 110,000 | 0.094 |
09/07/2024 | 0.078 | 381.000 | 6,050,000 | 25.855 | 4,790,000 | 0.082 | ||
08/07/2024 | 0.074 | 378.600 | 860,000 | 26.346 | 30,000 | 0.074 | 240,000 | 0.084 |
05/07/2024 | 0.091 | 379.800 | 1,850,000 | 27.955 | 550,000 | 0.091 | ||
04/07/2024 | 0.095 | 382.400 | 5,290,000 | 26.682 | 2,390,000 | 0.087 | ||
03/07/2024 | 0.089 | 379.400 | 780,000 | 27.278 | ||||
02/07/2024 | 0.059 | 369.200 | 6,460,000 | 27.193 | 2,580,000 | 0.054 | ||
28/06/2024 | 0.068 | 372.400 | 830,000 | 26.215 | 100,000 | 0.073 | ||
27/06/2024 | 0.074 | 374.400 | 6,700,000 | 25.981 | 3,220,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF