日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/05/2024 | 0.147 | 377.400 | 57,260,000 | 29.374 | 24,090,000 | 0.131 | 4,460,000 | 0.131 |
24/05/2024 | 0.142 | 377.000 | 14,920,000 | 28.382 | 910,000 | 0.155 | 10,630,000 | 0.149 |
23/05/2024 | 0.165 | 381.800 | 14,600,000 | 28.616 | 810,000 | 0.168 | 10,660,000 | 0.153 |
22/05/2024 | 0.181 | 384.400 | 42,420,000 | 29.018 | 27,180,000 | 0.182 | 9,680,000 | 0.158 |
21/05/2024 | 0.184 | 383.600 | 4,930,000 | 29.770 | 330,000 | 0.209 | 2,280,000 | 0.184 |
20/05/2024 | 0.231 | 395.000 | 23,200,000 | 28.529 | 720,000 | 0.240 | 20,440,000 | 0.233 |
17/05/2024 | 0.244 | 395.000 | 7,120,000 | 31.723 | 910,000 | 0.255 | 680,000 | 0.256 |
16/05/2024 | 0.238 | 393.600 | 63,550,000 | 29.584 | 19,460,000 | 0.244 | 32,440,000 | 0.241 |
14/05/2024 | 0.186 | 378.400 | 14,730,000 | 31.722 | 4,330,000 | 0.188 | 4,830,000 | 0.187 |
13/05/2024 | 0.177 | 374.800 | 410,340,000 | 32.332 | 167,510,000 | 0.159 | 214,050,000 | 0.159 |
10/05/2024 | 0.159 | 367.600 | 779,790,000 | 33.168 | 374,940,000 | 0.154 | 397,630,000 | 0.155 |
09/05/2024 | 0.157 | 366.400 | 595,470,000 | 33.328 | 286,450,000 | 0.139 | 304,350,000 | 0.140 |
08/05/2024 | 0.134 | 358.000 | 1,143,500,000 | 34.059 | 568,700,000 | 0.161 | 571,330,000 | 0.162 |
07/05/2024 | 0.150 | 362.400 | 1,149,820,000 | 33.988 | 572,070,000 | 0.163 | 574,640,000 | 0.163 |
06/05/2024 | 0.168 | 366.800 | 553,920,000 | 34.040 | 278,020,000 | 0.161 | 272,840,000 | 0.161 |
03/05/2024 | 0.153 | 361.000 | 265,920,000 | 34.379 | 129,540,000 | 0.166 | 132,610,000 | 0.165 |
02/05/2024 | 0.140 | 357.000 | 602,370,000 | 34.333 | 298,100,000 | 0.111 | 301,490,000 | 0.111 |
30/04/2024 | 0.106 | 343.800 | 556,620,000 | 34.970 | 277,540,000 | 0.106 | 278,280,000 | 0.106 |
29/04/2024 | 0.105 | 344.200 | 10,760,000 | 34.490 | 5,110,000 | 0.116 | 2,330,000 | 0.120 |
26/04/2024 | 0.109 | 345.000 | 324,620,000 | 34.286 | 156,530,000 | 0.110 | 162,570,000 | 0.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰