日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.015 | 10.220 | 0 | 55.639 | ||||
17/07/2024 | 0.015 | 9.960 | 0 | 57.591 | ||||
16/07/2024 | 0.015 | 9.710 | 0 | 59.495 | ||||
15/07/2024 | 0.015 | 9.760 | 0 | 58.894 | ||||
12/07/2024 | 0.015 | 9.990 | 0 | 56.470 | ||||
11/07/2024 | 0.015 | 9.780 | 0 | 58.021 | ||||
10/07/2024 | 0.015 | 9.640 | 0 | 59.011 | ||||
09/07/2024 | 0.015 | 9.470 | 0 | 60.285 | ||||
08/07/2024 | 0.015 | 9.370 | 0 | 60.959 | ||||
05/07/2024 | 0.017 | 9.500 | 0 | 61.049 | ||||
04/07/2024 | 0.017 | 9.430 | 0 | 61.473 | ||||
03/07/2024 | 0.017 | 9.600 | 0 | 59.854 | ||||
02/07/2024 | 0.017 | 9.420 | 0 | 61.190 | ||||
28/06/2024 | 0.017 | 9.200 | 0 | 62.392 | ||||
27/06/2024 | 0.017 | 9.430 | 0 | 60.254 | ||||
26/06/2024 | 0.017 | 9.560 | 0 | 59.000 | ||||
25/06/2024 | 0.017 | 9.150 | 0 | 62.336 | ||||
24/06/2024 | 0.017 | 9.050 | 0 | 63.033 | ||||
21/06/2024 | 0.017 | 8.770 | 0 | 64.989 | ||||
20/06/2024 | 0.017 | 8.800 | 0 | 64.547 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 16:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF