日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.010 | 54.100 | 0 | 225.585 | ||||
31/07/2024 | 0.010 | 55.200 | 0 | 216.178 | ||||
30/07/2024 | 0.010 | 52.150 | 0 | 223.845 | ||||
29/07/2024 | 0.010 | 53.700 | 0 | 213.116 | ||||
26/07/2024 | 0.010 | 55.050 | 0 | 196.367 | ||||
25/07/2024 | 0.010 | 53.300 | 0 | 199.263 | ||||
24/07/2024 | 0.010 | 52.700 | 0 | 198.079 | ||||
23/07/2024 | 0.010 | 52.800 | 0 | 194.477 | ||||
22/07/2024 | 0.010 | 54.900 | 0 | 184.119 | ||||
19/07/2024 | 0.010 | 56.100 | 0 | 172.146 | ||||
18/07/2024 | 0.010 | 55.850 | 0 | 170.506 | ||||
17/07/2024 | 0.010 | 57.000 | 0 | 164.638 | ||||
16/07/2024 | 0.010 | 54.550 | 0 | 169.951 | ||||
15/07/2024 | 0.015 | 53.400 | 0 | 187.260 | ||||
12/07/2024 | 0.015 | 55.150 | 0 | 174.721 | ||||
11/07/2024 | 0.015 | 54.900 | 0 | 173.451 | ||||
10/07/2024 | 0.015 | 51.000 | 0 | 184.148 | ||||
09/07/2024 | 0.015 | 51.000 | 0 | 182.082 | ||||
08/07/2024 | 0.015 | 51.800 | 0 | 177.450 | ||||
05/07/2024 | 0.015 | 54.350 | 0 | 164.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF