日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.010 | 23.500 | 0 | 118.411 | ||||
13/08/2024 | 0.010 | 23.100 | 0 | 119.832 | ||||
12/08/2024 | 0.010 | 23.700 | 0 | 115.598 | ||||
09/08/2024 | 0.010 | 24.300 | 0 | 109.993 | ||||
08/08/2024 | 0.010 | 23.950 | 0 | 111.120 | ||||
07/08/2024 | 0.010 | 24.100 | 0 | 109.588 | ||||
06/08/2024 | 0.010 | 24.400 | 0 | 107.226 | ||||
05/08/2024 | 0.010 | 24.600 | 0 | 105.504 | ||||
02/08/2024 | 0.010 | 24.150 | 0 | 105.804 | ||||
01/08/2024 | 0.010 | 23.950 | 0 | 106.176 | ||||
31/07/2024 | 0.010 | 24.400 | 0 | 103.255 | ||||
30/07/2024 | 0.010 | 23.300 | 0 | 108.226 | ||||
29/07/2024 | 0.010 | 23.800 | 0 | 105.016 | ||||
26/07/2024 | 0.010 | 24.700 | 0 | 98.787 | ||||
25/07/2024 | 0.010 | 24.450 | 0 | 99.427 | ||||
24/07/2024 | 0.010 | 25.300 | 0 | 94.855 | ||||
23/07/2024 | 0.010 | 27.000 | 0 | 86.729 | ||||
22/07/2024 | 0.010 | 27.850 | 0 | 82.649 | ||||
19/07/2024 | 0.010 | 27.550 | 0 | 82.551 | ||||
18/07/2024 | 0.010 | 28.200 | 0 | 79.458 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF