20498 龍電瑞銀四七購Ａ (認購證)
按盤價 
0.010 -0.012 (-54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.022 | 7.350 | 0 | 85.813 | ||||
| 15/07/2024 | 0.022 | 7.340 | 0 | 80.910 | ||||
| 12/07/2024 | 0.024 | 7.160 | 0 | 82.210 | ||||
| 11/07/2024 | 0.024 | 7.080 | 0 | 83.232 | ||||
| 10/07/2024 | 0.024 | 7.030 | 0 | 82.661 | ||||
| 09/07/2024 | 0.024 | 7.110 | 0 | 75.396 | ||||
| 08/07/2024 | 0.024 | 7.310 | 0 | 62.539 | ||||
| 05/07/2024 | 0.024 | 7.590 | 3,660,000 | 43.538 | 1,755,000 | 0.032 | 1,860,000 | 0.031 |
| 04/07/2024 | 0.036 | 7.750 | 3,150,000 | 43.765 | 1,575,000 | 0.030 | 1,575,000 | 0.031 |
| 03/07/2024 | 0.029 | 7.630 | 3,095,000 | 43.388 | 2,495,000 | 0.019 | 600,000 | 0.021 |
| 02/07/2024 | 0.025 | 7.490 | 15,235,000 | 45.541 | 6,845,000 | 0.021 | 7,960,000 | 0.023 |
| 28/06/2024 | 0.013 | 7.020 | 0 | 48.199 | ||||
| 27/06/2024 | 0.013 | 6.790 | 0 | 55.138 | ||||
| 26/06/2024 | 0.015 | 6.920 | 0 | 51.974 | ||||
| 25/06/2024 | 0.015 | 7.110 | 750,000 | 44.559 | 375,000 | 0.017 | 375,000 | 0.020 |
| 24/06/2024 | 0.019 | 7.180 | 0 | 45.090 | ||||
| 21/06/2024 | 0.017 | 7.070 | 6,000,000 | 44.724 | 3,000,000 | 0.025 | 3,000,000 | 0.024 |
| 20/06/2024 | 0.029 | 7.310 | 2,800,000 | 45.244 | 1,350,000 | 0.039 | 1,450,000 | 0.041 |
| 19/06/2024 | 0.038 | 7.460 | 4,500,000 | 44.849 | 2,250,000 | 0.035 | 2,250,000 | 0.033 |
| 18/06/2024 | 0.040 | 7.440 | 3,585,000 | 46.160 | 1,845,000 | 0.032 | 1,350,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
