日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.023 | 107.600 | 3,510,000 | 48.604 | ||||
25/07/2024 | 0.024 | 107.100 | 10,260,000 | 49.573 | 2,190,000 | 0.023 | 7,750,000 | 0.023 |
24/07/2024 | 0.033 | 113.300 | 8,850,000 | 47.870 | 2,460,000 | 0.038 | 6,140,000 | 0.035 |
23/07/2024 | 0.042 | 118.100 | 3,520,000 | 46.706 | 1,340,000 | 0.044 | 2,130,000 | 0.046 |
22/07/2024 | 0.049 | 121.300 | 4,420,000 | 45.905 | 2,500,000 | 0.050 | 1,400,000 | 0.049 |
19/07/2024 | 0.041 | 117.500 | 5,620,000 | 46.142 | 3,020,000 | 0.044 | 2,600,000 | 0.043 |
18/07/2024 | 0.047 | 119.400 | 4,000,000 | 46.460 | 1,980,000 | 0.043 | 2,000,000 | 0.043 |
17/07/2024 | 0.048 | 119.100 | 3,640,000 | 47.034 | 2,840,000 | 0.049 | 360,000 | 0.042 |
16/07/2024 | 0.044 | 117.500 | 29,250,000 | 46.906 | 13,570,000 | 0.043 | 14,110,000 | 0.044 |
15/07/2024 | 0.049 | 119.100 | 5,200,000 | 47.065 | 2,390,000 | 0.051 | 1,870,000 | 0.051 |
12/07/2024 | 0.056 | 121.800 | 20,090,000 | 46.246 | 11,280,000 | 0.051 | 5,250,000 | 0.052 |
11/07/2024 | 0.042 | 116.100 | 13,200,000 | 46.631 | 8,840,000 | 0.042 | 2,670,000 | 0.041 |
10/07/2024 | 0.039 | 114.900 | 25,030,000 | 46.386 | 10,530,000 | 0.047 | 10,110,000 | 0.045 |
09/07/2024 | 0.038 | 114.700 | 31,470,000 | 45.978 | 5,500,000 | 0.039 | 20,850,000 | 0.038 |
08/07/2024 | 0.048 | 117.000 | 2,610,000 | 47.717 | 1,010,000 | 0.048 | 1,450,000 | 0.049 |
05/07/2024 | 0.055 | 119.100 | 1,790,000 | 47.676 | 1,160,000 | 0.051 | 470,000 | 0.055 |
04/07/2024 | 0.055 | 119.700 | 4,670,000 | 46.826 | 3,190,000 | 0.056 | 900,000 | 0.059 |
03/07/2024 | 0.049 | 117.100 | 4,700,000 | 47.131 | 4,210,000 | 0.045 | 50,000 | 0.042 |
02/07/2024 | 0.038 | 112.200 | 12,940,000 | 47.373 | 10,750,000 | 0.034 | 1,060,000 | 0.036 |
28/06/2024 | 0.035 | 111.100 | 43,310,000 | 46.412 | 10,220,000 | 0.041 | 27,490,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 08:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF