日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.010 | 19,129.100 | 150,000 | 26.689 | ||||
24/09/2024 | 0.013 | 19,000.560 | 0 | 27.573 | ||||
23/09/2024 | 0.013 | 18,247.110 | 0 | 24.702 | ||||
20/09/2024 | 0.013 | 18,258.570 | 1,160,000 | 24.530 | 1,160,000 | 0.013 | ||
19/09/2024 | 0.015 | 18,013.160 | 5,070,000 | 24.427 | 5,070,000 | 0.016 | ||
17/09/2024 | 0.018 | 17,660.020 | 10,000 | 23.947 | 10,000 | 0.019 | ||
16/09/2024 | 0.021 | 17,422.120 | 4,410,000 | 23.853 | 4,310,000 | 0.024 | 100,000 | 0.022 |
13/09/2024 | 0.021 | 17,369.090 | 1,960,000 | 23.425 | 1,000,000 | 0.019 | 960,000 | 0.019 |
12/09/2024 | 0.023 | 17,240.390 | 6,250,000 | 23.385 | 6,250,000 | 0.023 | ||
11/09/2024 | 0.025 | 17,108.710 | 1,500,000 | 23.319 | 1,500,000 | 0.025 | ||
10/09/2024 | 0.023 | 17,234.090 | 1,500,000 | 23.277 | 1,500,000 | 0.023 | ||
09/09/2024 | 0.026 | 17,196.960 | 200,000 | 23.944 | 200,000 | 0.026 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.022 | 17,444.300 | 0 | 23.638 | ||||
04/09/2024 | 0.022 | 17,457.340 | 0 | 23.655 | ||||
03/09/2024 | 0.021 | 17,651.490 | 300,000 | 24.148 | 300,000 | 0.021 | ||
02/09/2024 | 0.022 | 17,691.970 | 1,840,000 | 24.598 | 1,540,000 | 0.020 | 300,000 | 0.022 |
30/08/2024 | 0.017 | 17,989.070 | 1,540,000 | 23.950 | 1,540,000 | 0.017 | ||
29/08/2024 | 0.022 | 17,786.320 | 0 | 24.729 | ||||
28/08/2024 | 0.022 | 17,692.450 | 0 | 24.306 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2024 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF