日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.032 | 17,417.680 | 210,000 | 24.131 | 210,000 | 0.032 | ||
18/07/2024 | 0.028 | 17,778.410 | 0 | 24.523 | ||||
17/07/2024 | 0.028 | 17,739.410 | 0 | 24.325 | ||||
16/07/2024 | 0.028 | 17,727.980 | 210,000 | 24.276 | 210,000 | 0.028 | ||
15/07/2024 | 0.025 | 18,015.940 | 2,260,000 | 24.547 | 2,260,000 | 0.026 | ||
12/07/2024 | 0.023 | 18,293.380 | 2,470,000 | 24.792 | 2,470,000 | 0.022 | ||
11/07/2024 | 0.027 | 17,832.330 | 190,000 | 24.127 | 190,000 | 0.027 | ||
10/07/2024 | 0.032 | 17,471.670 | 0 | 23.923 | ||||
09/07/2024 | 0.032 | 17,523.230 | 190,000 | 24.055 | 190,000 | 0.033 | ||
08/07/2024 | 0.030 | 17,524.060 | 1,290,000 | 23.561 | 1,290,000 | 0.031 | ||
05/07/2024 | 0.028 | 17,799.610 | 820,000 | 24.029 | 620,000 | 0.029 | 200,000 | 0.026 |
04/07/2024 | 0.027 | 18,028.280 | 3,800,000 | 24.558 | 1,840,000 | 0.027 | 1,960,000 | 0.025 |
03/07/2024 | 0.028 | 17,978.570 | 5,190,000 | 24.572 | 2,420,000 | 0.029 | 2,770,000 | 0.028 |
02/07/2024 | 0.031 | 17,769.140 | 6,540,000 | 24.518 | 3,990,000 | 0.030 | 2,550,000 | 0.029 |
28/06/2024 | 0.032 | 17,718.610 | 3,330,000 | 24.389 | 3,330,000 | 0.032 | ||
27/06/2024 | 0.032 | 17,716.470 | 4,410,000 | 24.378 | 2,780,000 | 0.031 | 1,630,000 | 0.031 |
26/06/2024 | 0.028 | 18,089.930 | 4,950,000 | 24.736 | 2,070,000 | 0.028 | 2,880,000 | 0.027 |
25/06/2024 | 0.028 | 18,072.900 | 9,070,000 | 24.589 | 1,790,000 | 0.028 | 7,180,000 | 0.027 |
24/06/2024 | 0.030 | 18,027.710 | 280,000 | 24.881 | 120,000 | 0.030 | ||
21/06/2024 | 0.028 | 18,028.520 | 0 | 24.294 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF