日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.017 | 121.300 | 33,150,000 | 46.355 | 21,100,000 | 0.017 | 9,950,000 | 0.015 |
19/07/2024 | 0.013 | 117.500 | 18,520,000 | 46.892 | 4,650,000 | 0.014 | 12,370,000 | 0.015 |
18/07/2024 | 0.019 | 119.400 | 34,780,000 | 49.070 | 23,180,000 | 0.018 | 10,810,000 | 0.015 |
17/07/2024 | 0.018 | 119.100 | 14,020,000 | 48.041 | 1,930,000 | 0.016 | 7,960,000 | 0.016 |
16/07/2024 | 0.016 | 117.500 | 21,640,000 | 48.229 | 2,360,000 | 0.017 | 18,900,000 | 0.017 |
15/07/2024 | 0.020 | 119.100 | 22,160,000 | 48.661 | 1,450,000 | 0.021 | 19,660,000 | 0.022 |
12/07/2024 | 0.027 | 121.800 | 52,900,000 | 47.870 | 34,510,000 | 0.025 | 16,720,000 | 0.022 |
11/07/2024 | 0.016 | 116.100 | 24,940,000 | 47.712 | 10,680,000 | 0.017 | 13,550,000 | 0.016 |
10/07/2024 | 0.015 | 114.900 | 15,290,000 | 48.089 | 8,010,000 | 0.020 | 6,530,000 | 0.017 |
09/07/2024 | 0.016 | 114.700 | 22,350,000 | 48.885 | 6,530,000 | 0.015 | 15,500,000 | 0.015 |
08/07/2024 | 0.020 | 117.000 | 16,760,000 | 48.369 | 1,900,000 | 0.020 | 14,690,000 | 0.020 |
05/07/2024 | 0.025 | 119.100 | 18,910,000 | 47.476 | 10,620,000 | 0.025 | 8,230,000 | 0.024 |
04/07/2024 | 0.027 | 119.700 | 26,730,000 | 47.481 | 18,330,000 | 0.029 | 6,590,000 | 0.029 |
03/07/2024 | 0.023 | 117.100 | 18,490,000 | 48.248 | 17,470,000 | 0.021 | 550,000 | 0.018 |
02/07/2024 | 0.016 | 112.200 | 19,510,000 | 49.261 | 12,270,000 | 0.015 | 5,870,000 | 0.014 |
28/06/2024 | 0.014 | 111.100 | 31,500,000 | 47.155 | 6,360,000 | 0.017 | 22,350,000 | 0.017 |
27/06/2024 | 0.018 | 113.700 | 52,540,000 | 46.736 | 18,270,000 | 0.018 | 33,560,000 | 0.019 |
26/06/2024 | 0.023 | 117.000 | 22,860,000 | 45.442 | 10,400,000 | 0.023 | 11,610,000 | 0.022 |
25/06/2024 | 0.024 | 116.800 | 22,780,000 | 46.100 | 10,860,000 | 0.027 | 11,390,000 | 0.025 |
24/06/2024 | 0.025 | 115.400 | 28,110,000 | 48.527 | 8,180,000 | 0.022 | 18,410,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF