日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.015 | 97.200 | 0 | 74.839 | ||||
10/07/2024 | 0.015 | 95.050 | 0 | 77.248 | ||||
09/07/2024 | 0.015 | 86.300 | 0 | 89.270 | ||||
08/07/2024 | 0.015 | 86.400 | 0 | 88.503 | ||||
05/07/2024 | 0.015 | 86.400 | 0 | 86.724 | ||||
04/07/2024 | 0.015 | 87.300 | 0 | 84.854 | ||||
03/07/2024 | 0.015 | 86.200 | 0 | 85.882 | ||||
02/07/2024 | 0.015 | 83.900 | 0 | 88.663 | ||||
28/06/2024 | 0.015 | 85.250 | 0 | 84.550 | ||||
27/06/2024 | 0.015 | 86.100 | 0 | 82.848 | ||||
26/06/2024 | 0.015 | 87.300 | 0 | 80.699 | ||||
25/06/2024 | 0.015 | 86.900 | 0 | 80.784 | ||||
24/06/2024 | 0.015 | 86.350 | 0 | 81.062 | ||||
21/06/2024 | 0.015 | 87.350 | 0 | 78.342 | ||||
20/06/2024 | 0.015 | 88.850 | 0 | 75.935 | ||||
19/06/2024 | 0.015 | 90.450 | 0 | 73.459 | ||||
18/06/2024 | 0.015 | 88.400 | 0 | 75.678 | ||||
17/06/2024 | 0.015 | 90.650 | 0 | 72.404 | ||||
14/06/2024 | 0.015 | 91.600 | 0 | 70.081 | ||||
13/06/2024 | 0.015 | 92.450 | 0 | 68.682 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF