日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 351.200 | 360,000 | 40.390 | ||||
24/07/2024 | 0.010 | 363.200 | 25,110,000 | 34.226 | 7,870,000 | 0.010 | 2,060,000 | 0.011 |
23/07/2024 | 0.013 | 366.200 | 23,730,000 | 34.302 | 5,130,000 | 0.013 | 11,670,000 | 0.017 |
22/07/2024 | 0.021 | 373.200 | 15,100,000 | 34.529 | 6,690,000 | 0.020 | 3,100,000 | 0.016 |
19/07/2024 | 0.015 | 364.000 | 11,400,000 | 34.534 | 470,000 | 0.016 | 5,340,000 | 0.018 |
18/07/2024 | 0.021 | 369.200 | 15,170,000 | 34.580 | 4,190,000 | 0.022 | 5,830,000 | 0.021 |
17/07/2024 | 0.023 | 371.800 | 67,590,000 | 33.745 | 17,100,000 | 0.022 | 37,520,000 | 0.022 |
16/07/2024 | 0.028 | 378.000 | 32,660,000 | 32.211 | 4,630,000 | 0.035 | 20,440,000 | 0.032 |
15/07/2024 | 0.049 | 390.200 | 32,360,000 | 31.705 | 17,960,000 | 0.052 | 9,490,000 | 0.050 |
12/07/2024 | 0.060 | 397.000 | 73,380,000 | 29.442 | 33,720,000 | 0.054 | 7,970,000 | 0.052 |
11/07/2024 | 0.040 | 384.800 | 36,950,000 | 30.669 | 20,630,000 | 0.038 | 3,210,000 | 0.039 |
10/07/2024 | 0.031 | 377.600 | 54,760,000 | 31.161 | 17,070,000 | 0.040 | 22,190,000 | 0.035 |
09/07/2024 | 0.035 | 381.000 | 37,550,000 | 30.443 | 18,050,000 | 0.037 | 13,160,000 | 0.035 |
08/07/2024 | 0.035 | 378.600 | 39,200,000 | 31.244 | 10,300,000 | 0.040 | 20,270,000 | 0.037 |
05/07/2024 | 0.041 | 379.800 | 49,380,000 | 31.383 | 17,200,000 | 0.046 | 22,140,000 | 0.046 |
04/07/2024 | 0.047 | 382.400 | 56,250,000 | 31.371 | 21,220,000 | 0.047 | 20,170,000 | 0.047 |
03/07/2024 | 0.044 | 379.400 | 59,300,000 | 31.729 | 33,100,000 | 0.035 | 13,220,000 | 0.033 |
02/07/2024 | 0.028 | 369.200 | 82,050,000 | 31.372 | 31,180,000 | 0.029 | 33,540,000 | 0.028 |
28/06/2024 | 0.031 | 372.400 | 47,720,000 | 29.826 | 15,410,000 | 0.035 | 22,110,000 | 0.035 |
27/06/2024 | 0.036 | 374.400 | 619,580,000 | 30.128 | 291,250,000 | 0.042 | 309,360,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF