日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.077 | 7.110 | 0 | 72.404 | ||||
18/07/2024 | 0.077 | 7.460 | 0 | 28.060 | ||||
17/07/2024 | 0.077 | 7.460 | 0 | 25.515 | ||||
16/07/2024 | 0.420 | 7.920 | 0 | 21.975 | ||||
15/07/2024 | 0.480 | 7.980 | 2,000 | 21.741 | 2,000 | 0.520 | ||
12/07/2024 | 0.500 | 8.020 | 200,000 | 150,000 | 0.550 | 50,000 | 0.500 | |
11/07/2024 | 0.570 | 8.080 | 50,000 | 50,000 | 0.490 | |||
10/07/2024 | 0.510 | 8.010 | 48,000 | 20,000 | 0.510 | |||
09/07/2024 | 0.770 | 8.250 | 0 | 33.813 | ||||
08/07/2024 | 0.900 | 8.410 | 12,000 | 12,000 | 0.900 | |||
05/07/2024 | 0.930 | 8.440 | 420,000 | 420,000 | 0.890 | |||
04/07/2024 | 1.080 | 8.540 | 428,000 | 42.835 | 420,000 | 1.080 | ||
03/07/2024 | 0.910 | 8.410 | 96,000 | 96,000 | 0.889 | |||
02/07/2024 | 0.770 | 8.230 | 172,000 | 31.616 | 6,000 | 0.710 | ||
28/06/2024 | 0.475 | 7.900 | 1,056,000 | 25.640 | 1,036,000 | 0.411 | ||
27/06/2024 | 0.243 | 7.570 | 988,000 | 24.734 | 60,000 | 0.268 | 928,000 | 0.249 |
26/06/2024 | 0.360 | 7.720 | 400,000 | 27.066 | 400,000 | 0.350 | ||
25/06/2024 | 0.370 | 7.750 | 1,262,000 | 25.116 | 920,000 | 0.405 | 22,000 | 0.382 |
24/06/2024 | 0.335 | 7.690 | 110,000 | 25.373 | 110,000 | 0.336 | ||
21/06/2024 | 0.350 | 7.680 | 950,000 | 26.515 | 630,000 | 0.360 | 300,000 | 0.362 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF