日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.013 | 117.500 | 1,530,000 | 46.892 | ||||
18/07/2024 | 0.017 | 119.400 | 0 | 47.180 | ||||
17/07/2024 | 0.017 | 119.100 | 0 | 47.093 | ||||
16/07/2024 | 0.016 | 117.500 | 740,000 | 48.229 | ||||
15/07/2024 | 0.020 | 119.100 | 0 | 48.661 | ||||
12/07/2024 | 0.026 | 121.800 | 500,000 | 47.123 | ||||
11/07/2024 | 0.015 | 116.100 | 0 | 46.729 | ||||
10/07/2024 | 0.015 | 114.900 | 0 | 48.089 | ||||
09/07/2024 | 0.016 | 114.700 | 1,760,000 | 48.885 | 1,660,000 | 0.016 | ||
08/07/2024 | 0.018 | 117.000 | 600,000 | 46.629 | 100,000 | 0.017 | 150,000 | 0.019 |
05/07/2024 | 0.025 | 119.100 | 60,000 | 47.476 | 60,000 | 0.025 | ||
04/07/2024 | 0.026 | 119.700 | 3,680,000 | 46.764 | 2,530,000 | 0.026 | 1,050,000 | 0.029 |
03/07/2024 | 0.020 | 117.100 | 600,000 | 45.865 | 600,000 | 0.019 | ||
02/07/2024 | 0.013 | 112.200 | 0 | 46.270 | ||||
28/06/2024 | 0.013 | 111.100 | 2,100,000 | 46.144 | 2,000,000 | 0.018 | ||
27/06/2024 | 0.018 | 113.700 | 0 | 46.736 | ||||
26/06/2024 | 0.021 | 117.000 | 1,070,000 | 43.957 | 1,070,000 | 0.021 | ||
25/06/2024 | 0.022 | 116.800 | 0 | 44.642 | ||||
24/06/2024 | 0.022 | 115.400 | 1,300,000 | 46.315 | 1,150,000 | 0.021 | 150,000 | 0.022 |
21/06/2024 | 0.025 | 116.200 | 7,010,000 | 46.200 | 3,880,000 | 0.026 | 2,880,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF