日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.010 | 70.400 | 0 | 149.220 | ||||
15/07/2024 | 0.010 | 72.050 | 0 | 131.044 | ||||
12/07/2024 | 0.010 | 72.400 | 0 | 110.126 | ||||
11/07/2024 | 0.010 | 68.200 | 0 | 123.238 | ||||
10/07/2024 | 0.010 | 65.700 | 0 | 128.944 | ||||
09/07/2024 | 0.010 | 66.900 | 0 | 119.301 | ||||
08/07/2024 | 0.010 | 65.800 | 0 | 119.588 | ||||
05/07/2024 | 0.010 | 66.500 | 0 | 106.550 | ||||
04/07/2024 | 0.010 | 66.650 | 0 | 103.156 | ||||
03/07/2024 | 0.010 | 67.150 | 0 | 98.813 | ||||
02/07/2024 | 0.010 | 67.100 | 0 | 96.566 | ||||
28/06/2024 | 0.010 | 67.550 | 0 | 87.047 | ||||
27/06/2024 | 0.010 | 67.550 | 0 | 85.334 | ||||
26/06/2024 | 0.010 | 69.450 | 0 | 78.233 | ||||
25/06/2024 | 0.010 | 69.400 | 0 | 76.952 | ||||
24/06/2024 | 0.010 | 69.400 | 0 | 75.592 | ||||
21/06/2024 | 0.010 | 70.000 | 0 | 70.331 | ||||
20/06/2024 | 0.010 | 71.050 | 0 | 66.552 | ||||
19/06/2024 | 0.010 | 71.600 | 0 | 64.172 | ||||
18/06/2024 | 0.010 | 70.500 | 0 | 65.945 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF