19920 恒指花旗四九沽Ａ (認沽證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.018 | 17,417.680 | 1,800,000 | 22.871 | ||||
| 18/07/2024 | 0.011 | 17,778.410 | 500,000 | 22.310 | ||||
| 17/07/2024 | 0.012 | 17,739.410 | 20,000 | 22.374 | ||||
| 16/07/2024 | 0.013 | 17,727.980 | 70,000 | 22.623 | ||||
| 15/07/2024 | 0.010 | 18,015.940 | 800,000 | 22.914 | ||||
| 12/07/2024 | 0.010 | 18,293.380 | 100,000 | 24.134 | ||||
| 11/07/2024 | 0.012 | 17,832.330 | 12,280,000 | 22.100 | 5,000,000 | 0.014 | 7,000,000 | 0.013 |
| 10/07/2024 | 0.017 | 17,471.670 | 12,980,000 | 21.562 | 6,380,000 | 0.016 | 6,240,000 | 0.015 |
| 09/07/2024 | 0.017 | 17,523.230 | 7,750,000 | 21.777 | 7,170,000 | 0.018 | 580,000 | 0.020 |
| 08/07/2024 | 0.019 | 17,524.060 | 9,850,000 | 22.376 | 4,020,000 | 0.018 | 4,530,000 | 0.016 |
| 05/07/2024 | 0.015 | 17,799.610 | 14,010,000 | 22.374 | 10,640,000 | 0.015 | 3,370,000 | 0.015 |
| 04/07/2024 | 0.015 | 18,028.280 | 0 | 23.684 | ||||
| 03/07/2024 | 0.017 | 17,978.570 | 0 | 24.014 | ||||
| 02/07/2024 | 0.021 | 17,769.140 | 0 | 23.957 | ||||
| 28/06/2024 | 0.021 | 17,718.610 | 0 | 23.098 | ||||
| 27/06/2024 | 0.022 | 17,716.470 | 1,260,000 | 23.306 | ||||
| 26/06/2024 | 0.017 | 18,089.930 | 900,000 | 23.819 | ||||
| 25/06/2024 | 0.019 | 18,072.900 | 25,100,000 | 24.292 | 11,080,000 | 0.018 | 13,890,000 | 0.017 |
| 24/06/2024 | 0.020 | 18,027.710 | 10,000 | 24.236 | ||||
| 21/06/2024 | 0.019 | 18,028.520 | 24,250,000 | 23.552 | 7,620,000 | 0.019 | 13,430,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
