日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.013 | 2.440 | 0 | 46.548 | ||||
24/07/2024 | 0.013 | 2.480 | 0 | 45.098 | ||||
23/07/2024 | 0.013 | 2.450 | 0 | 45.987 | ||||
22/07/2024 | 0.014 | 2.480 | 0 | 45.896 | ||||
19/07/2024 | 0.014 | 2.480 | 0 | 45.581 | ||||
18/07/2024 | 0.017 | 2.550 | 0 | 45.925 | ||||
17/07/2024 | 0.017 | 2.560 | 10,000 | 45.482 | 10,000 | 0.017 | ||
16/07/2024 | 0.015 | 2.550 | 0 | 43.900 | ||||
15/07/2024 | 0.015 | 2.530 | 50,000 | 44.461 | 50,000 | 0.015 | ||
12/07/2024 | 0.018 | 2.580 | 50,000 | 45.149 | 50,000 | 0.019 | ||
11/07/2024 | 0.015 | 2.530 | 500,000 | 44.061 | 500,000 | 0.015 | ||
10/07/2024 | 0.016 | 2.470 | 0 | 46.892 | ||||
09/07/2024 | 0.016 | 2.480 | 0 | 46.474 | ||||
08/07/2024 | 0.016 | 2.450 | 250,000 | 47.390 | 200,000 | 0.019 | 50,000 | 0.017 |
05/07/2024 | 0.022 | 2.590 | 0 | 47.357 | ||||
04/07/2024 | 0.024 | 2.630 | 0 | 47.375 | ||||
03/07/2024 | 0.024 | 2.650 | 0 | 46.577 | ||||
02/07/2024 | 0.024 | 2.620 | 200,000 | 47.489 | 200,000 | 0.024 | ||
28/06/2024 | 0.025 | 2.650 | 0 | 46.767 | ||||
27/06/2024 | 0.025 | 2.660 | 10,000 | 46.321 | 10,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF