日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.010 | 65.800 | 0 | 98.601 | ||||
05/07/2024 | 0.010 | 66.500 | 0 | 90.274 | ||||
04/07/2024 | 0.010 | 66.650 | 0 | 88.048 | ||||
03/07/2024 | 0.010 | 67.150 | 0 | 84.912 | ||||
02/07/2024 | 0.010 | 67.100 | 0 | 83.496 | ||||
28/06/2024 | 0.010 | 67.550 | 0 | 76.815 | ||||
27/06/2024 | 0.010 | 67.550 | 0 | 75.623 | ||||
26/06/2024 | 0.010 | 69.450 | 0 | 69.595 | ||||
25/06/2024 | 0.010 | 69.400 | 0 | 68.710 | ||||
24/06/2024 | 0.010 | 69.400 | 0 | 67.730 | ||||
21/06/2024 | 0.010 | 70.000 | 0 | 63.595 | ||||
20/06/2024 | 0.010 | 71.050 | 0 | 60.338 | ||||
19/06/2024 | 0.010 | 71.600 | 0 | 58.327 | ||||
18/06/2024 | 0.010 | 70.500 | 0 | 60.091 | ||||
17/06/2024 | 0.010 | 70.900 | 0 | 58.475 | ||||
14/06/2024 | 0.010 | 71.600 | 0 | 54.979 | ||||
13/06/2024 | 0.010 | 72.050 | 0 | 53.421 | ||||
12/06/2024 | 0.010 | 71.600 | 0 | 53.788 | ||||
11/06/2024 | 0.010 | 72.750 | 0 | 50.849 | ||||
07/06/2024 | 0.010 | 73.600 | 0 | 47.154 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 14:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF