日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 107.100 | 0 | 96.673 | ||||
24/07/2024 | 0.010 | 113.300 | 0 | 85.278 | ||||
23/07/2024 | 0.010 | 118.100 | 0 | 76.738 | ||||
22/07/2024 | 0.010 | 121.300 | 0 | 70.977 | ||||
19/07/2024 | 0.010 | 117.500 | 0 | 73.474 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 69.880 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 69.416 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 70.745 | ||||
15/07/2024 | 0.012 | 119.100 | 0 | 70.719 | ||||
12/07/2024 | 0.012 | 121.800 | 0 | 64.741 | ||||
11/07/2024 | 0.012 | 116.100 | 0 | 71.582 | ||||
10/07/2024 | 0.012 | 114.900 | 10,000 | 72.424 | ||||
09/07/2024 | 0.012 | 114.700 | 0 | 71.940 | ||||
08/07/2024 | 0.012 | 117.000 | 0 | 68.187 | ||||
05/07/2024 | 0.012 | 119.100 | 0 | 63.546 | ||||
04/07/2024 | 0.012 | 119.700 | 0 | 62.199 | ||||
03/07/2024 | 0.012 | 117.100 | 10,000 | 64.811 | ||||
02/07/2024 | 0.012 | 112.200 | 0 | 70.324 | ||||
28/06/2024 | 0.012 | 111.100 | 0 | 69.235 | ||||
27/06/2024 | 0.012 | 113.700 | 0 | 65.489 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF