19811 龍電麥銀五一購Ａ (認購證)
按盤價 
0.069 -0.013 (-15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.082 | 6.980 | 620,000 | 52.402 | 310,000 | 0.086 | 310,000 | 0.086 |
| 31/07/2024 | 0.084 | 7.020 | 110,000 | 52.054 | 55,000 | 0.084 | 55,000 | 0.082 |
| 30/07/2024 | 0.094 | 7.140 | 100,000 | 52.447 | 50,000 | 0.092 | 50,000 | 0.096 |
| 29/07/2024 | 0.112 | 7.390 | 50,000 | 52.255 | 25,000 | 0.112 | 25,000 | 0.117 |
| 26/07/2024 | 0.104 | 7.260 | 100,000 | 52.171 | 50,000 | 0.104 | 50,000 | 0.109 |
| 25/07/2024 | 0.090 | 7.080 | 300,000 | 51.579 | 150,000 | 0.098 | 150,000 | 0.102 |
| 24/07/2024 | 0.103 | 7.250 | 660,000 | 51.745 | 330,000 | 0.110 | 330,000 | 0.108 |
| 23/07/2024 | 0.101 | 7.180 | 1,000,000 | 52.396 | 500,000 | 0.118 | 500,000 | 0.124 |
| 22/07/2024 | 0.123 | 7.450 | 300,000 | 52.681 | 200,000 | 0.115 | 100,000 | 0.118 |
| 19/07/2024 | 0.122 | 7.350 | 1,000,000 | 53.944 | 450,000 | 0.121 | 550,000 | 0.122 |
| 18/07/2024 | 0.122 | 7.410 | 1,200,000 | 52.550 | 600,000 | 0.121 | 600,000 | 0.123 |
| 17/07/2024 | 0.108 | 7.210 | 2,400,000 | 52.697 | 1,250,000 | 0.105 | 1,150,000 | 0.107 |
| 16/07/2024 | 0.117 | 7.350 | 1,100,000 | 52.117 | 500,000 | 0.118 | 600,000 | 0.122 |
| 15/07/2024 | 0.118 | 7.340 | 1,050,000 | 52.411 | 550,000 | 0.111 | 500,000 | 0.106 |
| 12/07/2024 | 0.103 | 7.160 | 450,000 | 51.490 | 200,000 | 0.105 | 250,000 | 0.107 |
| 11/07/2024 | 0.101 | 7.080 | 1,900,000 | 52.326 | 1,050,000 | 0.100 | 850,000 | 0.099 |
| 10/07/2024 | 0.095 | 7.030 | 900,000 | 51.463 | 300,000 | 0.095 | 500,000 | 0.098 |
| 09/07/2024 | 0.107 | 7.110 | 2,810,000 | 53.078 | 1,480,000 | 0.108 | 1,330,000 | 0.109 |
| 08/07/2024 | 0.120 | 7.310 | 1,800,000 | 52.406 | 825,000 | 0.123 | 975,000 | 0.124 |
| 05/07/2024 | 0.151 | 7.590 | 700,000 | 53.881 | 450,000 | 0.148 | 250,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
