日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.015 | 10.480 | 3,420,000 | 34.750 | 3,160,000 | 0.018 | 220,000 | 0.016 |
24/07/2024 | 0.020 | 10.720 | 95,000 | 34.640 | 95,000 | 0.022 | ||
23/07/2024 | 0.023 | 10.860 | 200,000 | 34.309 | 100,000 | 0.023 | 100,000 | 0.027 |
22/07/2024 | 0.029 | 10.980 | 1,070,000 | 35.199 | 1,070,000 | 0.027 | ||
19/07/2024 | 0.028 | 11.000 | 1,570,000 | 34.089 | 200,000 | 0.029 | 1,370,000 | 0.028 |
18/07/2024 | 0.037 | 11.200 | 6,120,000 | 34.802 | 3,340,000 | 0.037 | 2,660,000 | 0.038 |
17/07/2024 | 0.035 | 11.120 | 1,550,000 | 34.868 | 110,000 | 0.033 | 1,140,000 | 0.034 |
16/07/2024 | 0.029 | 10.840 | 985,000 | 35.635 | 380,000 | 0.031 | 605,000 | 0.029 |
15/07/2024 | 0.034 | 11.020 | 1,580,000 | 35.279 | 750,000 | 0.038 | 830,000 | 0.038 |
12/07/2024 | 0.042 | 11.260 | 1,750,000 | 34.632 | 950,000 | 0.042 | 800,000 | 0.043 |
11/07/2024 | 0.040 | 11.060 | 1,880,000 | 36.076 | 870,000 | 0.042 | 910,000 | 0.039 |
10/07/2024 | 0.030 | 10.800 | 370,000 | 35.407 | 370,000 | 0.031 | ||
09/07/2024 | 0.028 | 10.600 | 150,000 | 36.603 | 150,000 | 0.025 | ||
08/07/2024 | 0.026 | 10.500 | 100,000 | 36.691 | 100,000 | 0.025 | ||
05/07/2024 | 0.033 | 10.640 | 100,000 | 37.329 | 100,000 | 0.036 | ||
04/07/2024 | 0.038 | 10.840 | 3,320,000 | 36.697 | 3,050,000 | 0.038 | 270,000 | 0.041 |
03/07/2024 | 0.040 | 10.900 | 1,440,000 | 41.645 | 780,000 | 0.038 | 660,000 | 0.038 |
02/07/2024 | 0.036 | 10.749 | 3,220,000 | 36.713 | 870,000 | 0.041 | 1,860,000 | 0.040 |
28/06/2024 | 0.031 | 10.569 | 1,745,000 | 36.264 | 885,000 | 0.034 | 710,000 | 0.034 |
27/06/2024 | 0.034 | 10.649 | 900,000 | 36.316 | 700,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF