日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.520 | 7.980 | 0 | 27.269 | ||||
12/07/2024 | 0.950 | 8.020 | 0 | 94.369 | ||||
11/07/2024 | 0.950 | 8.080 | 0 | 85.590 | ||||
10/07/2024 | 0.950 | 8.010 | 0 | 90.347 | ||||
09/07/2024 | 0.950 | 8.250 | 0 | 62.347 | ||||
08/07/2024 | 0.950 | 8.410 | 0 | 32.553 | ||||
05/07/2024 | 0.950 | 8.440 | 0 | |||||
04/07/2024 | 0.950 | 8.540 | 0 | |||||
03/07/2024 | 0.950 | 8.410 | 0 | 27.855 | ||||
02/07/2024 | 0.760 | 8.230 | 0 | 18.212 | ||||
28/06/2024 | 0.530 | 7.900 | 14,000 | 28.770 | 2,000 | 0.530 | 12,000 | 0.582 |
27/06/2024 | 0.325 | 7.570 | 0 | 30.153 | ||||
26/06/2024 | 0.425 | 7.720 | 0 | 30.483 | ||||
25/06/2024 | 0.420 | 7.750 | 0 | 27.115 | ||||
24/06/2024 | 0.400 | 7.690 | 40,000 | 28.920 | 40,000 | 0.375 | ||
21/06/2024 | 0.440 | 7.680 | 0 | 32.520 | ||||
20/06/2024 | 0.490 | 7.800 | 10,000 | 28.947 | 10,000 | 0.490 | ||
19/06/2024 | 0.370 | 7.620 | 40,000 | 28.235 | 40,000 | 0.341 | ||
18/06/2024 | 0.210 | 7.290 | 0 | 39.382 | ||||
17/06/2024 | 0.209 | 7.227 | 22,000 | 31.074 | 22,000 | 0.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 15:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF