日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 51.050 | 0 | 485.601 | ||||
25/11/2024 | 0.010 | 52.250 | 0 | 383.051 | ||||
22/11/2024 | 0.010 | 51.600 | 0 | 275.843 | ||||
21/11/2024 | 0.010 | 52.750 | 0 | 247.027 | ||||
20/11/2024 | 0.010 | 51.950 | 0 | 236.435 | ||||
19/11/2024 | 0.010 | 51.900 | 0 | 223.206 | ||||
18/11/2024 | 0.010 | 52.050 | 0 | 210.811 | ||||
15/11/2024 | 0.010 | 51.100 | 0 | 189.914 | ||||
14/11/2024 | 0.010 | 52.350 | 0 | 176.535 | ||||
13/11/2024 | 0.010 | 53.500 | 0 | 164.915 | ||||
12/11/2024 | 0.016 | 54.250 | 0 | 173.128 | ||||
11/11/2024 | 0.018 | 56.000 | 0 | 164.130 | ||||
08/11/2024 | 0.018 | 55.050 | 0 | 155.509 | ||||
07/11/2024 | 0.018 | 55.950 | 0 | 147.803 | ||||
06/11/2024 | 0.020 | 53.250 | 0 | 160.145 | ||||
05/11/2024 | 0.020 | 54.850 | 0 | 149.626 | ||||
04/11/2024 | 0.020 | 54.700 | 0 | 147.089 | ||||
01/11/2024 | 0.020 | 53.400 | 0 | 146.527 | ||||
31/10/2024 | 0.020 | 54.050 | 0 | 138.663 | ||||
30/10/2024 | 0.020 | 55.600 | 0 | 130.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 11:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF