19704 港交瑞銀四七沽Ａ (認沽證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.110 | 241.800 | 0 | |||||
| 15/07/2024 | 0.110 | 247.600 | 0 | 31.163 | ||||
| 12/07/2024 | 0.068 | 254.200 | 0 | 28.829 | ||||
| 11/07/2024 | 0.113 | 248.200 | 0 | 31.438 | ||||
| 10/07/2024 | 0.177 | 241.400 | 0 | 39.044 | ||||
| 09/07/2024 | 0.191 | 240.000 | 300,000 | 39.984 | 300,000 | 0.192 | ||
| 08/07/2024 | 0.180 | 239.800 | 0 | 29.188 | ||||
| 05/07/2024 | 0.141 | 244.800 | 2,000,000 | 28.391 | 1,000,000 | 0.120 | 1,000,000 | 0.123 |
| 04/07/2024 | 0.108 | 249.400 | 460,000 | 27.623 | 230,000 | 0.101 | 230,000 | 0.095 |
| 03/07/2024 | 0.098 | 251.600 | 0 | 28.746 | ||||
| 02/07/2024 | 0.114 | 248.800 | 0 | 27.464 | ||||
| 28/06/2024 | 0.100 | 250.200 | 600,000 | 23.634 | 300,000 | 0.100 | 300,000 | 0.106 |
| 27/06/2024 | 0.099 | 251.600 | 400,000 | 26.194 | 200,000 | 0.096 | 100,000 | 0.098 |
| 26/06/2024 | 0.078 | 256.000 | 200,000 | 26.815 | 100,000 | 0.082 | 100,000 | 0.079 |
| 25/06/2024 | 0.087 | 255.400 | 600,000 | 28.470 | 300,000 | 0.079 | 300,000 | 0.081 |
| 24/06/2024 | 0.076 | 257.800 | 2,950,000 | 28.221 | 1,450,000 | 0.087 | 1,500,000 | 0.089 |
| 21/06/2024 | 0.076 | 257.400 | 6,350,000 | 26.459 | 3,150,000 | 0.075 | 3,200,000 | 0.071 |
| 20/06/2024 | 0.056 | 263.200 | 3,600,000 | 27.316 | 1,800,000 | 0.051 | 1,800,000 | 0.054 |
| 19/06/2024 | 0.049 | 265.400 | 3,970,000 | 27.123 | 2,040,000 | 0.056 | 1,850,000 | 0.058 |
| 18/06/2024 | 0.076 | 258.200 | 17,710,000 | 26.609 | 10,880,000 | 0.073 | 6,610,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
