日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.011 | 112.200 | 0 | 67.192 | ||||
28/06/2024 | 0.011 | 111.100 | 0 | 66.680 | ||||
27/06/2024 | 0.011 | 113.700 | 0 | 63.819 | ||||
26/06/2024 | 0.011 | 117.000 | 0 | 60.400 | ||||
25/06/2024 | 0.011 | 116.800 | 0 | 60.258 | ||||
24/06/2024 | 0.011 | 115.400 | 0 | 61.197 | ||||
21/06/2024 | 0.011 | 116.200 | 0 | 59.481 | ||||
20/06/2024 | 0.011 | 119.900 | 0 | 55.911 | ||||
19/06/2024 | 0.011 | 121.400 | 20,000 | 54.327 | 20,000 | 0.012 | ||
18/06/2024 | 0.011 | 115.000 | 0 | 59.602 | ||||
17/06/2024 | 0.011 | 116.800 | 0 | 57.709 | ||||
14/06/2024 | 0.011 | 114.700 | 0 | 58.652 | ||||
13/06/2024 | 0.011 | 116.700 | 0 | 56.631 | ||||
12/06/2024 | 0.011 | 112.600 | 0 | 59.905 | ||||
11/06/2024 | 0.011 | 115.300 | 0 | 57.279 | ||||
07/06/2024 | 0.011 | 110.400 | 0 | 60.398 | ||||
06/06/2024 | 0.011 | 112.700 | 0 | 58.127 | ||||
05/06/2024 | 0.011 | 112.600 | 0 | 57.942 | ||||
04/06/2024 | 0.011 | 113.500 | 600,000 | 56.895 | 300,000 | 0.011 | 300,000 | 0.012 |
03/06/2024 | 0.013 | 109.000 | 0 | 62.688 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 13:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF