19474 國材摩通五九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.014 | 2.690 | 0 | 47.523 | ||||
| 12/07/2024 | 0.014 | 2.710 | 0 | 46.881 | ||||
| 11/07/2024 | 0.014 | 2.700 | 0 | 47.049 | ||||
| 10/07/2024 | 0.013 | 2.570 | 80,000 | 49.155 | 10,000 | 0.013 | ||
| 09/07/2024 | 0.013 | 2.630 | 12,070,000 | 47.701 | 8,800,000 | 0.013 | ||
| 08/07/2024 | 0.025 | 3.050 | 50,000 | 46.535 | 50,000 | 0.025 | ||
| 05/07/2024 | 0.026 | 3.070 | 9,120,000 | 46.478 | 7,300,000 | 0.025 | 1,820,000 | 0.027 |
| 04/07/2024 | 0.024 | 3.020 | 50,000 | 46.394 | 50,000 | 0.024 | ||
| 03/07/2024 | 0.025 | 3.000 | 1,090,000 | 47.392 | 1,000,000 | 0.023 | 90,000 | 0.025 |
| 02/07/2024 | 0.020 | 2.880 | 200,000 | 46.906 | 200,000 | 0.020 | ||
| 28/06/2024 | 0.017 | 2.800 | 5,000,000 | 46.379 | 4,000,000 | 0.018 | 1,000,000 | 0.017 |
| 27/06/2024 | 0.017 | 2.760 | 50,000 | 47.240 | 50,000 | 0.017 | ||
| 26/06/2024 | 0.019 | 2.810 | 0 | 47.480 | ||||
| 25/06/2024 | 0.019 | 2.840 | 250,000 | 46.773 | 250,000 | 0.020 | ||
| 24/06/2024 | 0.019 | 2.820 | 0 | 47.174 | ||||
| 21/06/2024 | 0.020 | 2.870 | 4,400,000 | 46.540 | 400,000 | 0.020 | 4,000,000 | 0.020 |
| 20/06/2024 | 0.022 | 2.910 | 0 | 46.874 | ||||
| 19/06/2024 | 0.024 | 2.940 | 3,380,000 | 47.366 | 3,000,000 | 0.022 | 380,000 | 0.023 |
| 18/06/2024 | 0.021 | 2.850 | 200,000 | 47.489 | 200,000 | 0.021 | ||
| 17/06/2024 | 0.019 | 2.830 | 480,000 | 46.537 | 400,000 | 0.020 | 50,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
