日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.012 | 45.750 | 0 | 186.218 | ||||
05/07/2024 | 0.012 | 44.750 | 0 | 177.315 | ||||
04/07/2024 | 0.012 | 44.800 | 0 | 172.971 | ||||
03/07/2024 | 0.012 | 46.950 | 0 | 159.051 | ||||
02/07/2024 | 0.012 | 45.650 | 0 | 161.596 | ||||
28/06/2024 | 0.012 | 46.150 | 0 | 147.401 | ||||
27/06/2024 | 0.012 | 46.400 | 0 | 143.781 | ||||
26/06/2024 | 0.012 | 47.500 | 0 | 136.922 | ||||
25/06/2024 | 0.012 | 46.900 | 0 | 137.047 | ||||
24/06/2024 | 0.012 | 47.350 | 0 | 133.125 | ||||
21/06/2024 | 0.012 | 49.350 | 0 | 119.999 | ||||
20/06/2024 | 0.012 | 49.500 | 0 | 117.778 | ||||
19/06/2024 | 0.012 | 52.200 | 0 | 107.093 | ||||
18/06/2024 | 0.012 | 51.450 | 0 | 108.096 | ||||
17/06/2024 | 0.012 | 51.550 | 0 | 106.361 | ||||
14/06/2024 | 0.012 | 50.950 | 0 | 104.319 | ||||
13/06/2024 | 0.012 | 51.250 | 0 | 102.152 | ||||
12/06/2024 | 0.012 | 52.000 | 0 | 98.691 | ||||
11/06/2024 | 0.012 | 51.650 | 0 | 98.626 | ||||
07/06/2024 | 0.012 | 52.300 | 0 | 92.595 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 14:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF