日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.014 | 34.650 | 0 | 39.465 | ||||
19/07/2024 | 0.014 | 34.350 | 0 | 39.854 | ||||
18/07/2024 | 0.014 | 34.500 | 0 | 39.480 | ||||
17/07/2024 | 0.015 | 34.300 | 0 | 40.561 | ||||
16/07/2024 | 0.015 | 34.100 | 0 | 40.889 | ||||
15/07/2024 | 0.020 | 36.050 | 0 | 40.153 | ||||
12/07/2024 | 0.020 | 36.850 | 0 | 38.303 | ||||
11/07/2024 | 0.018 | 35.700 | 0 | 39.333 | ||||
10/07/2024 | 0.018 | 35.200 | 0 | 40.284 | ||||
09/07/2024 | 0.018 | 34.950 | 0 | 40.752 | ||||
08/07/2024 | 0.019 | 35.250 | 1,700,000 | 40.708 | 1,700,000 | 0.018 | ||
05/07/2024 | 0.022 | 36.100 | 0 | 40.553 | ||||
04/07/2024 | 0.023 | 36.650 | 0 | 39.910 | ||||
03/07/2024 | 0.023 | 36.850 | 0 | 39.428 | ||||
02/07/2024 | 0.021 | 36.350 | 0 | 39.217 | ||||
28/06/2024 | 0.021 | 35.400 | 0 | 40.895 | ||||
27/06/2024 | 0.021 | 35.950 | 0 | 39.693 | ||||
26/06/2024 | 0.024 | 36.800 | 0 | 39.567 | ||||
25/06/2024 | 0.024 | 37.100 | 125,000 | 38.923 | 125,000 | 0.024 | ||
24/06/2024 | 0.024 | 36.700 | 0 | 39.677 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF