日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.012 | 6.920 | 0 | 165.534 | ||||
15/08/2024 | 0.012 | 6.930 | 0 | 163.143 | ||||
14/08/2024 | 0.012 | 7.070 | 0 | 157.767 | ||||
13/08/2024 | 0.012 | 7.170 | 0 | 160.733 | ||||
12/08/2024 | 0.012 | 7.240 | 0 | 150.088 | ||||
09/08/2024 | 0.012 | 7.250 | 0 | 144.738 | ||||
08/08/2024 | 0.012 | 7.370 | 0 | 140.614 | ||||
07/08/2024 | 0.012 | 7.460 | 0 | 137.245 | ||||
06/08/2024 | 0.012 | 7.390 | 0 | 137.158 | ||||
05/08/2024 | 0.012 | 7.510 | 0 | 133.327 | ||||
02/08/2024 | 0.012 | 7.580 | 0 | 128.036 | ||||
01/08/2024 | 0.012 | 7.830 | 0 | 121.239 | ||||
31/07/2024 | 0.012 | 7.960 | 0 | 117.770 | ||||
30/07/2024 | 0.012 | 7.560 | 0 | 123.887 | ||||
29/07/2024 | 0.012 | 7.770 | 0 | 118.960 | ||||
26/07/2024 | 0.012 | 7.950 | 0 | 112.757 | ||||
25/07/2024 | 0.012 | 7.870 | 0 | 113.156 | ||||
24/07/2024 | 0.012 | 8.070 | 0 | 108.872 | ||||
23/07/2024 | 0.012 | 8.090 | 0 | 107.645 | ||||
22/07/2024 | 0.012 | 8.150 | 0 | 105.807 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 15:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF