日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.013 | 121.300 | 0 | 282.068 | ||||
19/07/2024 | 0.013 | 117.500 | 0 | 225.740 | ||||
18/07/2024 | 0.013 | 119.400 | 0 | 205.166 | ||||
17/07/2024 | 0.013 | 119.100 | 0 | 194.276 | ||||
16/07/2024 | 0.013 | 117.500 | 0 | 188.760 | ||||
15/07/2024 | 0.013 | 119.100 | 0 | 175.660 | ||||
12/07/2024 | 0.013 | 121.800 | 0 | 149.310 | ||||
11/07/2024 | 0.013 | 116.100 | 0 | 157.222 | ||||
10/07/2024 | 0.013 | 114.900 | 0 | 154.922 | ||||
09/07/2024 | 0.013 | 114.700 | 0 | 150.717 | ||||
08/07/2024 | 0.013 | 117.000 | 0 | 141.542 | ||||
05/07/2024 | 0.013 | 119.100 | 0 | 126.894 | ||||
04/07/2024 | 0.013 | 119.700 | 0 | 122.826 | ||||
03/07/2024 | 0.013 | 117.100 | 0 | 124.913 | ||||
02/07/2024 | 0.013 | 112.200 | 0 | 131.386 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 123.500 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 116.844 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 109.387 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 107.920 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 108.436 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF