日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.093 | 73.800 | 27,305,000 | 34.369 | 13,215,000 | 0.092 | 13,760,000 | 0.092 |
18/07/2024 | 0.075 | 75.800 | 3,900,000 | 34.211 | 1,950,000 | 0.077 | 1,950,000 | 0.076 |
17/07/2024 | 0.070 | 76.300 | 4,500,000 | 33.648 | 2,250,000 | 0.074 | 2,250,000 | 0.073 |
16/07/2024 | 0.080 | 75.500 | 5,330,000 | 34.745 | 2,840,000 | 0.079 | 2,490,000 | 0.080 |
15/07/2024 | 0.072 | 76.650 | 4,445,000 | 35.072 | 2,445,000 | 0.069 | 1,700,000 | 0.069 |
12/07/2024 | 0.062 | 78.400 | 12,520,000 | 35.486 | 5,740,000 | 0.068 | 6,210,000 | 0.070 |
11/07/2024 | 0.083 | 75.450 | 3,545,000 | 34.699 | 1,500,000 | 0.088 | 1,595,000 | 0.089 |
10/07/2024 | 0.107 | 73.100 | 0 | 35.261 | ||||
09/07/2024 | 0.115 | 72.500 | 0 | 35.716 | ||||
08/07/2024 | 0.117 | 71.800 | 0 | 33.448 | ||||
05/07/2024 | 0.108 | 72.900 | 2,660,000 | 33.948 | 1,065,000 | 0.108 | 1,595,000 | 0.107 |
04/07/2024 | 0.107 | 73.150 | 0 | 34.332 | ||||
03/07/2024 | 0.116 | 72.200 | 0 | 33.861 | ||||
02/07/2024 | 0.135 | 70.450 | 0 | 33.475 | ||||
28/06/2024 | 0.134 | 70.500 | 0 | 32.739 | ||||
27/06/2024 | 0.123 | 71.550 | 0 | 32.966 | ||||
26/06/2024 | 0.113 | 72.850 | 0 | 34.136 | ||||
25/06/2024 | 0.118 | 72.650 | 95,000 | 34.953 | 95,000 | 0.114 | ||
24/06/2024 | 0.127 | 72.050 | 1,315,000 | 35.755 | 1,315,000 | 0.129 | ||
21/06/2024 | 0.122 | 72.000 | 3,395,000 | 33.420 | 1,395,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF