日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.010 | 241.400 | 0 | 85.497 | ||||
10/07/2024 | 0.010 | 236.800 | 0 | 69.755 | ||||
09/07/2024 | 0.010 | 235.200 | 0 | 61.848 | ||||
08/07/2024 | 0.010 | 233.200 | 0 | 54.582 | ||||
05/07/2024 | 0.010 | 235.000 | 0 | 49.224 | ||||
04/07/2024 | 0.010 | 234.600 | 0 | 46.630 | ||||
03/07/2024 | 0.010 | 230.200 | 0 | 38.982 | ||||
02/07/2024 | 0.010 | 228.200 | 0 | 34.931 | ||||
28/06/2024 | 0.010 | 232.000 | 0 | 35.373 | ||||
27/06/2024 | 0.010 | 230.800 | 0 | 33.126 | ||||
26/06/2024 | 0.010 | 237.400 | 0 | 39.247 | ||||
25/06/2024 | 0.010 | 239.600 | 0 | 40.462 | ||||
24/06/2024 | 0.010 | 237.600 | 0 | 37.661 | ||||
21/06/2024 | 0.010 | 236.200 | 0 | 34.140 | ||||
20/06/2024 | 0.010 | 237.600 | 1,200,000 | 34.749 | 1,200,000 | 0.010 | ||
19/06/2024 | 0.010 | 238.000 | 1,800,000 | 34.471 | 1,800,000 | 0.010 | ||
18/06/2024 | 0.018 | 233.600 | 110,000 | 36.096 | 10,000 | 0.017 | 100,000 | 0.018 |
17/06/2024 | 0.019 | 233.400 | 3,500,000 | 35.967 | 200,000 | 0.019 | 3,280,000 | 0.019 |
14/06/2024 | 0.028 | 229.400 | 1,235,000 | 35.523 | 1,095,000 | 0.030 | 10,000 | 0.031 |
13/06/2024 | 0.023 | 232.800 | 26,315,000 | 35.645 | 11,705,000 | 0.022 | 12,730,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF