日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.012 | 33.650 | 0 | 140.157 | ||||
19/07/2024 | 0.012 | 32.400 | 0 | 142.596 | ||||
18/07/2024 | 0.012 | 32.800 | 0 | 139.880 | ||||
17/07/2024 | 0.012 | 34.600 | 0 | 131.438 | ||||
16/07/2024 | 0.012 | 33.550 | 0 | 134.844 | ||||
15/07/2024 | 0.012 | 32.900 | 0 | 136.664 | ||||
12/07/2024 | 0.012 | 34.450 | 30,000 | 127.786 | ||||
11/07/2024 | 0.012 | 33.050 | 0 | 132.582 | ||||
10/07/2024 | 0.012 | 29.600 | 0 | 146.621 | ||||
09/07/2024 | 0.012 | 29.000 | 0 | 148.492 | ||||
08/07/2024 | 0.012 | 29.650 | 0 | 144.627 | ||||
05/07/2024 | 0.012 | 30.400 | 0 | 138.797 | ||||
04/07/2024 | 0.012 | 31.350 | 0 | 133.986 | ||||
03/07/2024 | 0.012 | 30.100 | 0 | 138.492 | ||||
02/07/2024 | 0.012 | 29.850 | 30,000 | 138.772 | ||||
28/06/2024 | 0.012 | 29.550 | 0 | 137.019 | ||||
27/06/2024 | 0.012 | 30.650 | 0 | 131.693 | ||||
26/06/2024 | 0.012 | 31.000 | 0 | 129.578 | ||||
25/06/2024 | 0.012 | 30.500 | 0 | 130.932 | ||||
24/06/2024 | 0.012 | 30.400 | 0 | 130.657 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF