日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 32.500 | 0 | 68.797 | ||||
24/07/2024 | 0.010 | 32.150 | 0 | 69.390 | ||||
23/07/2024 | 0.010 | 32.100 | 0 | 68.997 | ||||
22/07/2024 | 0.010 | 32.250 | 0 | 67.964 | ||||
19/07/2024 | 0.010 | 32.150 | 0 | 66.732 | ||||
18/07/2024 | 0.010 | 32.700 | 0 | 64.509 | ||||
17/07/2024 | 0.010 | 32.750 | 0 | 63.881 | ||||
16/07/2024 | 0.010 | 32.500 | 0 | 64.183 | ||||
15/07/2024 | 0.010 | 33.000 | 0 | 62.202 | ||||
12/07/2024 | 0.010 | 33.100 | 0 | 60.617 | ||||
11/07/2024 | 0.010 | 31.100 | 0 | 66.252 | ||||
10/07/2024 | 0.010 | 30.050 | 0 | 69.110 | ||||
09/07/2024 | 0.010 | 30.100 | 0 | 68.506 | ||||
08/07/2024 | 0.010 | 30.100 | 0 | 68.061 | ||||
05/07/2024 | 0.010 | 30.500 | 0 | 65.545 | ||||
04/07/2024 | 0.010 | 30.650 | 0 | 64.685 | ||||
03/07/2024 | 0.010 | 30.400 | 0 | 65.042 | ||||
02/07/2024 | 0.010 | 29.900 | 0 | 66.153 | ||||
28/06/2024 | 0.010 | 30.350 | 0 | 63.275 | ||||
27/06/2024 | 0.010 | 30.000 | 0 | 67.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF