日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.010 | 43.800 | 0 | 259.782 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 244.822 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 229.678 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 216.520 | ||||
06/09/2024 | 0 | 191.463 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 186.594 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 187.304 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 176.348 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 175.916 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 161.679 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 158.639 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 164.605 | ||||
27/08/2024 | 0.010 | 47.350 | 0 | 157.205 | ||||
26/08/2024 | 0.010 | 46.650 | 10,000 | 157.632 | ||||
23/08/2024 | 0.010 | 47.650 | 0 | 146.052 | ||||
22/08/2024 | 0.010 | 48.500 | 0 | 140.426 | ||||
21/08/2024 | 0.010 | 49.250 | 0 | 135.439 | ||||
20/08/2024 | 0.010 | 45.450 | 0 | 148.724 | ||||
19/08/2024 | 0.010 | 46.100 | 0 | 144.035 | ||||
16/08/2024 | 0.010 | 45.200 | 0 | 142.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 16:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF