日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.013 | 117.000 | 0 | 94.777 | ||||
05/07/2024 | 0.013 | 119.100 | 0 | 90.646 | ||||
04/07/2024 | 0.013 | 119.700 | 0 | 89.358 | ||||
03/07/2024 | 0.013 | 117.100 | 0 | 82.407 | ||||
02/07/2024 | 0.013 | 112.200 | 0 | 71.284 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 63.461 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 66.784 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 70.947 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 69.369 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 66.007 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 64.095 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 68.387 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 69.416 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 59.641 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 61.350 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 56.172 | ||||
13/06/2024 | 0.013 | 116.700 | 0 | 58.151 | ||||
12/06/2024 | 0.013 | 112.600 | 0 | 51.974 | ||||
11/06/2024 | 0.017 | 115.300 | 0 | 58.772 | ||||
07/06/2024 | 0.017 | 110.400 | 310,000 | 49.623 | 310,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF