日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.010 | 46.900 | 0 | 187.281 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 176.325 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 175.894 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 161.659 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 158.618 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 164.585 | ||||
27/08/2024 | 0.010 | 47.350 | 0 | 157.186 | ||||
26/08/2024 | 0.010 | 46.650 | 0 | 157.613 | ||||
23/08/2024 | 0.010 | 47.650 | 0 | 146.034 | ||||
22/08/2024 | 0.010 | 48.500 | 0 | 140.408 | ||||
21/08/2024 | 0.010 | 49.250 | 0 | 135.421 | ||||
20/08/2024 | 0.010 | 45.450 | 0 | 148.707 | ||||
19/08/2024 | 0.010 | 46.100 | 0 | 144.017 | ||||
16/08/2024 | 0.010 | 45.200 | 0 | 142.002 | ||||
15/08/2024 | 0.010 | 44.800 | 0 | 141.820 | ||||
14/08/2024 | 0.010 | 44.300 | 0 | 142.071 | ||||
13/08/2024 | 0.010 | 44.350 | 0 | 140.188 | ||||
12/08/2024 | 0.010 | 43.250 | 0 | 142.867 | ||||
09/08/2024 | 0.010 | 42.700 | 0 | 140.307 | ||||
08/08/2024 | 0.010 | 43.200 | 0 | 136.917 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 17:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF