日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.015 | 11.800 | 0 | 39.621 | ||||
31/07/2024 | 0.015 | 11.760 | 0 | 39.792 | ||||
30/07/2024 | 0.015 | 10.960 | 0 | 46.000 | ||||
29/07/2024 | 0.015 | 11.180 | 0 | 44.058 | ||||
26/07/2024 | 0.015 | 11.320 | 0 | 42.498 | ||||
25/07/2024 | 0.015 | 11.140 | 0 | 43.778 | ||||
24/07/2024 | 0.015 | 11.300 | 0 | 42.368 | ||||
23/07/2024 | 0.015 | 11.400 | 0 | 41.440 | ||||
22/07/2024 | 0.015 | 11.920 | 0 | 37.344 | ||||
19/07/2024 | 0.015 | 11.580 | 0 | 39.521 | ||||
18/07/2024 | 0.015 | 11.380 | 0 | 40.913 | ||||
17/07/2024 | 0.015 | 11.320 | 0 | 41.240 | ||||
16/07/2024 | 0.015 | 11.260 | 0 | 41.559 | ||||
15/07/2024 | 0.015 | 11.280 | 0 | 41.273 | ||||
12/07/2024 | 0.015 | 11.240 | 0 | 41.185 | ||||
11/07/2024 | 0.015 | 11.180 | 0 | 41.512 | ||||
10/07/2024 | 0.015 | 11.000 | 0 | 42.758 | ||||
09/07/2024 | 0.015 | 10.960 | 0 | 42.951 | ||||
08/07/2024 | 0.015 | 10.760 | 0 | 44.365 | ||||
05/07/2024 | 0.017 | 10.880 | 0 | 44.421 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF