日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.012 | 15.400 | 0 | 124.532 | ||||
17/07/2024 | 0.012 | 15.820 | 0 | 121.499 | ||||
16/07/2024 | 0.012 | 14.920 | 0 | 126.798 | ||||
15/07/2024 | 0.012 | 15.420 | 0 | 123.179 | ||||
12/07/2024 | 0.012 | 16.220 | 0 | 117.151 | ||||
11/07/2024 | 0.012 | 15.100 | 0 | 123.618 | ||||
10/07/2024 | 0.012 | 14.820 | 0 | 125.024 | ||||
09/07/2024 | 0.012 | 15.040 | 0 | 123.236 | ||||
08/07/2024 | 0.012 | 15.500 | 0 | 119.988 | ||||
05/07/2024 | 0.012 | 15.520 | 0 | 118.760 | ||||
04/07/2024 | 0.012 | 15.700 | 0 | 117.319 | ||||
03/07/2024 | 0.012 | 16.320 | 0 | 113.360 | ||||
02/07/2024 | 0.012 | 16.060 | 0 | 114.487 | ||||
28/06/2024 | 0.012 | 16.900 | 0 | 108.476 | ||||
27/06/2024 | 0.012 | 17.120 | 0 | 106.985 | ||||
26/06/2024 | 0.012 | 17.720 | 0 | 103.568 | ||||
25/06/2024 | 0.012 | 17.960 | 0 | 102.083 | ||||
24/06/2024 | 0.012 | 17.820 | 0 | 102.487 | ||||
21/06/2024 | 0.012 | 17.500 | 0 | 103.219 | ||||
20/06/2024 | 0.012 | 18.000 | 0 | 100.435 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 13:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF