日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.460 | 57.100 | 0 | 51.551 | ||||
25/11/2024 | 0.460 | 56.650 | 0 | 44.497 | ||||
22/11/2024 | 0.460 | 56.450 | 0 | 40.285 | ||||
21/11/2024 | 0.455 | 56.850 | 0 | 42.906 | ||||
20/11/2024 | 0.455 | 57.400 | 0 | 50.832 | ||||
19/11/2024 | 0.455 | 57.200 | 0 | 47.984 | ||||
18/11/2024 | 0.455 | 57.000 | 0 | 45.012 | ||||
15/11/2024 | 0.455 | 56.800 | 0 | 41.515 | ||||
14/11/2024 | 0.440 | 57.850 | 0 | 44.701 | ||||
13/11/2024 | 0.420 | 59.000 | 0 | 44.555 | ||||
12/11/2024 | 0.420 | 59.000 | 0 | 44.192 | ||||
11/11/2024 | 0.395 | 60.550 | 0 | 44.803 | ||||
08/11/2024 | 0.390 | 61.950 | 0 | 52.939 | ||||
07/11/2024 | 0.390 | 61.800 | 0 | 51.759 | ||||
06/11/2024 | 0.390 | 60.950 | 0 | 45.105 | ||||
05/11/2024 | 0.385 | 62.700 | 0 | 54.849 | ||||
04/11/2024 | 0.385 | 61.950 | 0 | 49.891 | ||||
01/11/2024 | 0.385 | 62.250 | 0 | 51.428 | ||||
31/10/2024 | 0.385 | 61.450 | 0 | 45.738 | ||||
30/10/2024 | 0.385 | 61.200 | 0 | 43.641 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 13:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF