日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.560 | 52.500 | 0 | 52.467 | ||||
30/07/2024 | 0.560 | 52.650 | 0 | 53.648 | ||||
29/07/2024 | 0.560 | 52.500 | 0 | 52.613 | ||||
26/07/2024 | 0.560 | 51.700 | 0 | 46.561 | ||||
25/07/2024 | 0.560 | 50.850 | 0 | 37.586 | ||||
24/07/2024 | 0.550 | 51.600 | 0 | 40.019 | ||||
23/07/2024 | 0.510 | 53.700 | 0 | 38.212 | ||||
22/07/2024 | 0.510 | 53.800 | 0 | 39.164 | ||||
19/07/2024 | 0.510 | 54.150 | 0 | 42.068 | ||||
18/07/2024 | 0.510 | 54.550 | 0 | 44.899 | ||||
17/07/2024 | 0.510 | 54.550 | 0 | 44.871 | ||||
16/07/2024 | 0.510 | 53.600 | 0 | 37.448 | ||||
15/07/2024 | 0.495 | 55.400 | 0 | 44.281 | ||||
12/07/2024 | 0.495 | 55.600 | 0 | 45.396 | ||||
11/07/2024 | 0.530 | 54.250 | 0 | 50.691 | ||||
10/07/2024 | 0.570 | 52.000 | 0 | 52.778 | ||||
09/07/2024 | 0.580 | 51.450 | 0 | 53.145 | ||||
08/07/2024 | 0.580 | 50.950 | 10,000 | 49.732 | 10,000 | 0.580 | ||
05/07/2024 | 0.540 | 51.750 | 0 | 35.830 | ||||
04/07/2024 | 0.530 | 52.800 | 0 | 40.602 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2024 10:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF