日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.011 | 358.200 | 80,000 | 36.111 | ||||
26/07/2024 | 0.010 | 354.400 | 200,000 | 35.591 | 200,000 | 0.010 | ||
25/07/2024 | 0.010 | 351.200 | 1,560,000 | 36.498 | 560,000 | 0.010 | ||
24/07/2024 | 0.014 | 363.200 | 1,320,000 | 33.387 | 70,000 | 0.014 | 1,250,000 | 0.016 |
23/07/2024 | 0.019 | 366.200 | 800,000 | 34.128 | 100,000 | 0.027 | 700,000 | 0.020 |
22/07/2024 | 0.028 | 373.200 | 640,000 | 34.061 | 560,000 | 0.028 | 50,000 | 0.027 |
19/07/2024 | 0.020 | 364.000 | 1,400,000 | 33.943 | 100,000 | 0.023 | 1,300,000 | 0.022 |
18/07/2024 | 0.027 | 369.200 | 5,630,000 | 33.993 | 2,790,000 | 0.026 | 2,590,000 | 0.026 |
17/07/2024 | 0.030 | 371.800 | 1,670,000 | 33.464 | 610,000 | 0.031 | 1,060,000 | 0.030 |
16/07/2024 | 0.037 | 378.000 | 8,210,000 | 32.365 | 2,140,000 | 0.044 | 5,690,000 | 0.045 |
15/07/2024 | 0.057 | 390.200 | 1,700,000 | 31.011 | 510,000 | 0.059 | 1,050,000 | 0.061 |
12/07/2024 | 0.074 | 397.000 | 4,970,000 | 29.981 | 2,920,000 | 0.063 | 270,000 | 0.061 |
11/07/2024 | 0.046 | 384.800 | 4,440,000 | 29.880 | 2,040,000 | 0.046 | 1,230,000 | 0.043 |
10/07/2024 | 0.037 | 377.600 | 8,580,000 | 30.612 | 3,340,000 | 0.047 | 4,170,000 | 0.044 |
09/07/2024 | 0.042 | 381.000 | 16,350,000 | 30.100 | 8,290,000 | 0.041 | 6,770,000 | 0.041 |
08/07/2024 | 0.041 | 378.600 | 9,400,000 | 30.653 | 3,300,000 | 0.048 | 5,360,000 | 0.046 |
05/07/2024 | 0.048 | 379.800 | 7,080,000 | 30.990 | 3,410,000 | 0.052 | 3,480,000 | 0.054 |
04/07/2024 | 0.053 | 382.400 | 35,420,000 | 30.667 | 16,900,000 | 0.056 | 17,080,000 | 0.055 |
03/07/2024 | 0.050 | 379.400 | 11,030,000 | 31.092 | 5,330,000 | 0.038 | 3,370,000 | 0.034 |
02/07/2024 | 0.034 | 369.200 | 6,570,000 | 31.165 | 3,640,000 | 0.033 | 2,540,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF