日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.012 | 14.500 | 0 | 217.143 | ||||
26/07/2024 | 0.012 | 14.620 | 0 | 210.884 | ||||
25/07/2024 | 0.012 | 14.620 | 0 | 209.293 | ||||
24/07/2024 | 0.012 | 14.460 | 0 | 209.353 | ||||
23/07/2024 | 0.012 | 14.620 | 0 | 206.208 | ||||
22/07/2024 | 0.012 | 15.020 | 0 | 200.821 | ||||
19/07/2024 | 0.012 | 15.060 | 0 | 196.240 | ||||
18/07/2024 | 0.012 | 15.400 | 0 | 191.776 | ||||
17/07/2024 | 0.012 | 15.820 | 0 | 186.759 | ||||
16/07/2024 | 0.012 | 14.920 | 0 | 193.581 | ||||
15/07/2024 | 0.012 | 15.420 | 0 | 187.787 | ||||
12/07/2024 | 0.012 | 16.220 | 0 | 177.435 | ||||
11/07/2024 | 0.012 | 15.100 | 0 | 185.847 | ||||
10/07/2024 | 0.012 | 14.820 | 0 | 187.193 | ||||
09/07/2024 | 0.012 | 15.040 | 0 | 184.109 | ||||
08/07/2024 | 0.012 | 15.500 | 0 | 179.047 | ||||
05/07/2024 | 0.012 | 15.520 | 0 | 175.734 | ||||
04/07/2024 | 0.012 | 15.700 | 0 | 173.249 | ||||
03/07/2024 | 0.012 | 16.320 | 0 | 167.362 | ||||
02/07/2024 | 0.012 | 16.060 | 0 | 168.423 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 11:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF