17677 中鋁瑞銀四九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/07/2024 | 0.013 | 4.360 | 150,000 | 51.699 | 150,000 | 0.016 | ||
| 25/07/2024 | 0.011 | 4.290 | 100,000 | 51.242 | 100,000 | 0.011 | ||
| 24/07/2024 | 0.017 | 4.460 | 20,000 | 51.549 | 20,000 | 0.017 | ||
| 23/07/2024 | 0.015 | 4.380 | 80,000 | 51.945 | 80,000 | 0.015 | ||
| 22/07/2024 | 0.029 | 4.700 | 0 | 51.882 | ||||
| 19/07/2024 | 0.028 | 4.650 | 270,000 | 51.857 | 190,000 | 0.028 | 80,000 | 0.028 |
| 18/07/2024 | 0.036 | 4.770 | 900,000 | 52.485 | 450,000 | 0.035 | 450,000 | 0.030 |
| 17/07/2024 | 0.038 | 4.800 | 3,410,000 | 52.205 | 1,610,000 | 0.041 | 1,800,000 | 0.041 |
| 16/07/2024 | 0.065 | 5.190 | 0 | 50.641 | ||||
| 15/07/2024 | 0.097 | 5.510 | 70,000 | 50.606 | 10,000 | 0.106 | 60,000 | 0.106 |
| 12/07/2024 | 0.094 | 5.500 | 870,000 | 48.479 | 410,000 | 0.124 | 460,000 | 0.133 |
| 11/07/2024 | 0.077 | 5.300 | 200,000 | 49.827 | 200,000 | 0.077 | ||
| 10/07/2024 | 0.072 | 5.240 | 400,000 | 49.779 | 400,000 | 0.075 | ||
| 09/07/2024 | 0.124 | 5.730 | 400,000 | 49.162 | 400,000 | 0.119 | ||
| 08/07/2024 | 0.103 | 5.550 | 0 | 48.854 | ||||
| 05/07/2024 | 0.103 | 5.530 | 920,000 | 48.922 | 460,000 | 0.104 | 460,000 | 0.105 |
| 04/07/2024 | 0.101 | 5.480 | 200,000 | 50.273 | 200,000 | 0.103 | ||
| 03/07/2024 | 0.087 | 5.330 | 0 | 50.676 | ||||
| 02/07/2024 | 0.095 | 5.400 | 0 | 50.764 | ||||
| 28/06/2024 | 0.088 | 5.330 | 0 | 49.521 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2024 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
